Kunshan GuoLi Electronic Technology Co., Ltd. (688103.SS)
CNY 41.1
(1.28%)
CNY 41.1
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 29.0 | 29.49 | 25.99 | 27.5 | 2.48 Million |
| 02 Feb, 2024 | 32.09 | 32.09 | 28.4 | 29.41 | 1.44 Million |
| 01 Feb, 2024 | 32.1 | 32.17 | 30.7 | 31.39 | 1.15 Million |
| 31 Jan, 2024 | 34.83 | 35.0 | 31.82 | 32.0 | 1.11 Million |
| 30 Jan, 2024 | 34.5 | 35.23 | 33.39 | 33.64 | 1.16 Million |
| 29 Jan, 2024 | 35.74 | 36.1 | 34.57 | 34.57 | 992.53 Thousand |
| 26 Jan, 2024 | 37.1 | 37.58 | 35.0 | 35.74 | 1.25 Million |
| 25 Jan, 2024 | 37.01 | 37.95 | 36.38 | 37.1 | 1.1 Million |
| 24 Jan, 2024 | 38.3 | 38.8 | 36.25 | 36.95 | 1.24 Million |
| 23 Jan, 2024 | 37.35 | 38.53 | 36.01 | 38.1 | 1.38 Million |
KYYWF
688655
EMAMIREAL
AZRG
NDRA
300403