Kunshan GuoLi Electronic Technology Co., Ltd. (688103.SS)
CNY 41.1
(1.28%)
CNY 41.1
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 32.93 | 34.35 | 32.87 | 33.6 | 918.96 Thousand |
| 11 Mar, 2024 | 32.41 | 33.25 | 32.19 | 33.2 | 1.13 Million |
| 08 Mar, 2024 | 32.09 | 32.99 | 32.0 | 32.41 | 564.06 Thousand |
| 07 Mar, 2024 | 33.45 | 33.88 | 32.08 | 32.08 | 902.24 Thousand |
| 06 Mar, 2024 | 33.53 | 34.36 | 32.38 | 33.44 | 943.9 Thousand |
| 05 Mar, 2024 | 34.67 | 34.84 | 33.5 | 33.53 | 626.31 Thousand |
| 04 Mar, 2024 | 35.07 | 35.97 | 34.02 | 34.57 | 780.46 Thousand |
| 01 Mar, 2024 | 35.2 | 35.98 | 34.59 | 35.07 | 1.23 Million |
| 29 Feb, 2024 | 34.01 | 35.87 | 33.47 | 35.31 | 1.17 Million |
| 28 Feb, 2024 | 37.3 | 38.21 | 34.0 | 34.08 | 1.51 Million |
KYYWF
688655
EMAMIREAL
AZRG
NDRA
300403