Kunshan GuoLi Electronic Technology Co., Ltd. (688103.SS)
CNY 41.1
(1.28%)
CNY 41.1
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 37.25 | 37.85 | 36.31 | 37.75 | 778.76 Thousand |
| 26 Feb, 2024 | 36.0 | 38.25 | 36.0 | 37.25 | 1.23 Million |
| 23 Feb, 2024 | 34.25 | 36.79 | 33.7 | 36.0 | 1.62 Million |
| 22 Feb, 2024 | 33.83 | 34.59 | 33.65 | 34.25 | 1.18 Million |
| 21 Feb, 2024 | 33.11 | 35.22 | 32.24 | 34.17 | 1.19 Million |
| 20 Feb, 2024 | 34.19 | 34.27 | 32.89 | 33.18 | 771.88 Thousand |
| 19 Feb, 2024 | 33.5 | 36.71 | 32.43 | 34.19 | 1.99 Million |
| 08 Feb, 2024 | 27.98 | 33.92 | 27.66 | 33.0 | 3.1 Million |
| 07 Feb, 2024 | 29.15 | 29.99 | 26.31 | 28.27 | 1.69 Million |
| 06 Feb, 2024 | 27.57 | 28.79 | 25.33 | 28.5 | 1.73 Million |
KYYWF
688655
EMAMIREAL
AZRG
NDRA
300403