Amlogic (Shanghai) Co.,Ltd. (688099.SS)

CNY 72.2

(5.32%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 51.5 54.19 51.1 54.1 5.71 Million
25 Sep, 2024 52.9 53.26 51.33 51.51 6.04 Million
24 Sep, 2024 49.88 52.62 49.5 52.2 4.77 Million
23 Sep, 2024 49.17 50.25 48.7 49.3 2.96 Million
20 Sep, 2024 49.82 50.28 49.0 49.33 2.28 Million
19 Sep, 2024 50.8 50.97 49.33 49.82 3.61 Million
18 Sep, 2024 52.35 52.8 49.51 50.23 3.52 Million
13 Sep, 2024 52.5 52.94 52.01 52.13 2.07 Million
12 Sep, 2024 52.37 53.28 52.3 52.83 2.27 Million
11 Sep, 2024 51.46 52.36 51.07 52.36 2.27 Million