Amlogic (Shanghai) Co.,Ltd. (688099.SS)

CNY 72.2

(5.32%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 68.0 68.5 64.62 64.75 12.19 Million
16 Oct, 2024 68.5 69.47 65.55 66.89 10.4 Million
15 Oct, 2024 70.66 72.0 68.6 68.74 10.26 Million
14 Oct, 2024 67.92 71.1 65.8 70.92 13.68 Million
11 Oct, 2024 74.67 75.53 65.9 67.31 13.54 Million
10 Oct, 2024 83.3 83.46 74.88 75.2 15.47 Million
09 Oct, 2024 79.84 91.0 77.11 83.32 22.45 Million
08 Oct, 2024 84.42 84.42 77.95 84.42 21.34 Million
30 Sep, 2024 62.7 70.62 61.18 70.35 11.44 Million
27 Sep, 2024 55.03 61.18 54.12 58.85 3.89 Million