Amlogic (Shanghai) Co.,Ltd. (688099.SS)

CNY 78.13

(3.47%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 62.36 62.8 61.01 61.18 3.56 Million
17 Jun, 2024 60.03 63.07 59.8 62.36 5.21 Million
14 Jun, 2024 59.88 60.48 58.62 60.4 4.89 Million
13 Jun, 2024 60.16 60.85 59.18 59.71 4.93 Million
12 Jun, 2024 59.0 60.31 58.28 59.56 5.2 Million
11 Jun, 2024 54.26 59.08 54.26 58.77 5.29 Million
07 Jun, 2024 56.14 56.7 54.54 54.7 3.73 Million
06 Jun, 2024 57.3 57.78 55.62 55.79 5.16 Million
05 Jun, 2024 57.81 58.29 56.68 56.72 3.07 Million
04 Jun, 2024 57.5 58.5 56.78 57.68 3.55 Million