Amlogic (Shanghai) Co.,Ltd. (688099.SS)

CNY 78.13

(3.47%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 58.2 59.48 57.31 57.97 3.59 Million
31 May, 2024 58.29 58.87 57.4 58.2 4.07 Million
30 May, 2024 55.76 58.5 55.1 58.25 3.91 Million
29 May, 2024 55.55 56.9 55.55 55.93 2.15 Million
28 May, 2024 56.26 57.47 55.7 56.03 3.1 Million
27 May, 2024 55.95 56.66 54.31 56.28 3.74 Million
24 May, 2024 56.87 57.17 55.36 55.58 2.51 Million
23 May, 2024 58.39 58.8 56.78 56.87 2.57 Million
22 May, 2024 58.25 58.9 57.71 58.39 1.64 Million
21 May, 2024 58.78 59.28 57.9 58.0 2.22 Million