Amlogic (Shanghai) Co.,Ltd. (688099.SS)

CNY 68.55

(-0.95%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 51.7 52.13 51.18 51.62 3.8 Million
27 Aug, 2024 52.26 52.26 50.88 51.66 2.55 Million
26 Aug, 2024 52.8 53.75 51.6 52.1 3.93 Million
25 Aug, 2024 52.8 53.75 51.6 52.1 3.93 Million
23 Aug, 2024 52.07 53.29 51.5 52.8 3.58 Million
22 Aug, 2024 51.94 52.49 51.22 52.07 3.58 Million
21 Aug, 2024 52.01 52.31 51.5 51.87 3.29 Million
20 Aug, 2024 54.79 54.79 52.06 52.33 4.56 Million
19 Aug, 2024 55.72 55.96 54.03 54.18 5.01 Million
18 Aug, 2024 55.72 55.96 54.03 54.18 5.01 Million