Amlogic (Shanghai) Co.,Ltd. (688099.SS)

CNY 67.69

(-1.54%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 68.55 68.9 67.02 67.69 6.82 Million
14 Apr, 2025 70.99 71.49 69.1 69.1 7.81 Million
11 Apr, 2025 66.8 71.7 66.0 69.6 14.52 Million
10 Apr, 2025 67.2 69.71 67.06 68.8 15.08 Million
09 Apr, 2025 62.1 66.0 60.6 63.97 13.34 Million
08 Apr, 2025 65.0 66.8 62.8 64.03 12.55 Million
07 Apr, 2025 66.99 68.75 60.8 63.49 18.77 Million
03 Apr, 2025 80.31 80.8 72.5 74.0 19.71 Million
02 Apr, 2025 81.25 82.89 80.72 81.27 5.04 Million
01 Apr, 2025 83.9 84.36 80.84 81.2 7.64 Million