Amlogic (Shanghai) Co.,Ltd. (688099.SS)

CNY 78.13

(3.47%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 74.43 79.3 74.2 78.36 18.44 Million
18 Dec, 2024 71.25 77.73 70.36 75.51 15.35 Million
17 Dec, 2024 72.02 73.29 70.31 70.9 6.9 Million
16 Dec, 2024 76.26 76.98 71.97 72.82 10.15 Million
13 Dec, 2024 73.95 77.3 72.05 75.4 15.53 Million
12 Dec, 2024 74.59 75.6 72.77 74.09 9.96 Million
11 Dec, 2024 69.93 74.82 69.66 73.83 15.19 Million
10 Dec, 2024 72.7 72.97 69.51 69.62 8.58 Million
09 Dec, 2024 68.88 69.89 68.07 69.12 5.34 Million
06 Dec, 2024 67.4 69.95 66.8 69.17 6.99 Million