Amlogic (Shanghai) Co.,Ltd. (688099.SS)

CNY 69.61

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 61.51 61.96 59.01 59.15 2.61 Million
02 Jan, 2024 62.59 62.85 61.43 61.86 2.74 Million
29 Dec, 2023 61.75 63.2 61.48 62.63 3.96 Million
28 Dec, 2023 57.88 61.89 57.71 61.7 3.67 Million
27 Dec, 2023 57.8 58.39 57.16 58.0 3.49 Million
26 Dec, 2023 59.66 60.18 57.52 58.03 2.76 Million
25 Dec, 2023 60.56 61.56 59.15 59.85 2.25 Million
22 Dec, 2023 60.6 61.15 59.55 60.55 2.85 Million
21 Dec, 2023 60.23 61.48 59.32 60.56 2.42 Million
20 Dec, 2023 61.65 62.5 59.8 60.54 3.55 Million