Amlogic (Shanghai) Co.,Ltd. (688099.SS)

CNY 69.61

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 53.26 53.73 51.51 51.63 3.23 Million
16 Jan, 2024 53.5 54.12 52.09 53.18 2.96 Million
15 Jan, 2024 53.18 54.26 52.83 53.74 2.65 Million
12 Jan, 2024 54.7 55.27 53.61 53.79 1.54 Million
11 Jan, 2024 53.38 55.54 52.81 54.77 2.28 Million
10 Jan, 2024 53.49 54.35 52.86 53.21 2.21 Million
09 Jan, 2024 53.0 54.94 52.67 53.44 3.22 Million
08 Jan, 2024 55.55 55.87 52.59 52.87 4.47 Million
05 Jan, 2024 56.0 57.69 55.42 55.5 2.91 Million
04 Jan, 2024 59.68 59.86 56.79 56.84 2.57 Million