Amlogic (Shanghai) Co.,Ltd. (688099.SS)

CNY 78.13

(3.47%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 67.99 68.17 66.1 66.65 2.66 Million
15 Nov, 2023 68.5 69.54 67.92 68.55 4.2 Million
14 Nov, 2023 64.98 68.61 64.72 67.21 3.86 Million
13 Nov, 2023 65.66 65.9 64.68 65.23 2.97 Million
10 Nov, 2023 63.86 66.18 63.86 65.35 4.88 Million
09 Nov, 2023 65.05 65.49 63.99 64.4 2.56 Million
08 Nov, 2023 66.49 66.68 64.65 65.05 4.06 Million
07 Nov, 2023 65.46 67.5 64.63 66.49 5.55 Million
06 Nov, 2023 64.37 66.29 63.6 65.43 6.4 Million
03 Nov, 2023 60.89 64.25 60.89 63.59 5.91 Million