Amlogic (Shanghai) Co.,Ltd. (688099.SS)

CNY 78.13

(3.47%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 63.46 64.88 63.18 63.7 2.61 Million
13 Dec, 2023 63.39 64.2 62.93 63.26 1.86 Million
12 Dec, 2023 64.45 64.55 62.81 63.5 2.87 Million
11 Dec, 2023 61.61 65.18 60.22 64.6 6.29 Million
08 Dec, 2023 59.0 61.91 58.65 61.91 5.64 Million
07 Dec, 2023 58.88 60.15 58.77 58.97 3.19 Million
06 Dec, 2023 59.5 59.95 58.88 59.46 1.95 Million
05 Dec, 2023 61.11 61.37 59.21 59.5 3.77 Million
04 Dec, 2023 61.48 62.3 60.54 61.61 2.42 Million
01 Dec, 2023 61.17 61.94 60.51 61.52 2.33 Million