Amlogic (Shanghai) Co.,Ltd. (688099.SS)

CNY 68.55

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 62.88 64.0 59.8 59.92 6.04 Million
02 Aug, 2024 65.88 66.65 63.78 64.21 3.04 Million
01 Aug, 2024 66.06 67.38 64.7 66.73 4.44 Million
31 Jul, 2024 62.52 66.33 62.52 66.03 4.69 Million
30 Jul, 2024 62.3 63.19 61.16 62.91 2.9 Million
29 Jul, 2024 64.13 64.24 62.06 62.33 2.56 Million
26 Jul, 2024 62.88 64.8 62.11 63.6 3.48 Million
25 Jul, 2024 63.07 63.65 62.4 62.57 2.51 Million
24 Jul, 2024 64.1 65.07 63.01 63.39 3.1 Million
23 Jul, 2024 67.5 67.57 63.8 64.33 3.9 Million