Amlogic (Shanghai) Co.,Ltd. (688099.SS)

CNY 68.55

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 67.65 68.25 66.83 67.27 4.17 Million
19 Jul, 2024 68.0 69.09 66.83 67.44 5.21 Million
18 Jul, 2024 67.84 68.5 66.13 68.2 5.66 Million
17 Jul, 2024 70.07 70.45 68.71 68.87 4.14 Million
16 Jul, 2024 69.26 70.8 69.03 70.02 5.87 Million
15 Jul, 2024 68.8 70.25 68.5 69.68 5.26 Million
12 Jul, 2024 66.66 68.8 65.05 68.44 6.66 Million
11 Jul, 2024 66.0 67.6 64.07 66.77 9.96 Million
10 Jul, 2024 60.65 61.9 60.05 61.61 2.86 Million
09 Jul, 2024 57.03 60.8 56.61 60.32 5.47 Million