Amlogic (Shanghai) Co.,Ltd. (688099.SS)

CNY 72.2

(5.32%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 73.0 73.98 69.96 70.29 9.03 Million
13 Nov, 2024 73.51 74.44 72.2 73.66 9.46 Million
12 Nov, 2024 77.0 77.0 73.4 74.36 13.66 Million
11 Nov, 2024 72.4 76.3 72.4 76.1 17.95 Million
08 Nov, 2024 74.3 75.36 71.71 72.17 16.59 Million
07 Nov, 2024 70.6 72.77 70.06 72.58 9.83 Million
06 Nov, 2024 72.5 73.13 70.51 70.93 11.75 Million
05 Nov, 2024 68.79 72.23 68.25 71.96 12.28 Million
04 Nov, 2024 67.34 69.14 67.02 68.3 6.33 Million
01 Nov, 2024 68.79 68.87 66.71 66.98 8.86 Million