Amlogic (Shanghai) Co.,Ltd. (688099.SS)

CNY 72.2

(5.32%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 67.55 68.66 67.06 67.67 5.94 Million
27 Nov, 2024 65.0 68.35 64.31 68.04 6.99 Million
26 Nov, 2024 65.25 66.17 64.86 64.9 3.6 Million
25 Nov, 2024 66.26 66.56 64.08 65.29 6.28 Million
22 Nov, 2024 69.0 70.09 66.1 66.26 7.72 Million
21 Nov, 2024 70.01 70.58 68.6 69.35 6.58 Million
20 Nov, 2024 69.75 70.7 69.21 70.08 6.11 Million
19 Nov, 2024 68.55 70.44 67.27 70.43 8.86 Million
18 Nov, 2024 68.0 69.29 66.42 67.02 7.25 Million
15 Nov, 2024 70.45 70.61 67.76 67.93 7.79 Million