Amlogic (Shanghai) Co.,Ltd. (688099.SS)

CNY 78.13

(3.47%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 52.07 53.29 51.5 52.8 3.58 Million
22 Aug, 2024 51.94 52.49 51.22 52.07 3.58 Million
21 Aug, 2024 52.01 52.31 51.5 51.87 3.29 Million
20 Aug, 2024 54.79 54.79 52.06 52.33 4.56 Million
19 Aug, 2024 55.72 55.96 54.03 54.18 5.01 Million
18 Aug, 2024 55.72 55.96 54.03 54.18 5.01 Million
16 Aug, 2024 56.54 56.98 55.3 55.57 4.3 Million
15 Aug, 2024 57.24 58.24 55.99 56.54 4.34 Million
14 Aug, 2024 58.06 58.07 56.81 57.35 4.34 Million
13 Aug, 2024 59.03 59.67 57.24 57.93 3.47 Million