Amlogic (Shanghai) Co.,Ltd. (688099.SS)

CNY 72.2

(5.32%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 73.99 77.58 73.2 77.1 11.98 Million
25 Dec, 2024 75.0 75.3 72.29 74.06 10.62 Million
24 Dec, 2024 74.89 76.58 74.03 75.3 11.52 Million
23 Dec, 2024 78.4 78.7 74.2 74.2 15.12 Million
20 Dec, 2024 78.11 82.84 77.8 78.38 20.9 Million
19 Dec, 2024 74.43 79.3 74.2 78.36 18.44 Million
18 Dec, 2024 71.25 77.73 70.36 75.51 15.35 Million
17 Dec, 2024 72.02 73.29 70.31 70.9 6.9 Million
16 Dec, 2024 76.26 76.98 71.97 72.82 10.15 Million
13 Dec, 2024 73.95 77.3 72.05 75.4 15.53 Million