Amlogic (Shanghai) Co.,Ltd. (688099.SS)

CNY 72.2

(5.32%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 84.04 87.33 83.76 85.82 12.47 Million
23 Jan, 2025 88.37 89.01 84.46 84.5 16 Million
22 Jan, 2025 87.01 88.44 85.55 87.78 13.57 Million
21 Jan, 2025 84.0 91.0 83.08 88.06 30.22 Million
20 Jan, 2025 81.24 83.77 80.29 80.99 13.63 Million
17 Jan, 2025 77.63 82.79 76.7 81.25 16.23 Million
16 Jan, 2025 78.2 79.0 76.77 78.01 11.52 Million
15 Jan, 2025 75.5 80.5 75.23 78.85 19.95 Million
14 Jan, 2025 71.06 75.9 69.75 75.5 13.11 Million
13 Jan, 2025 70.09 71.36 69.24 70.21 8.7 Million