Amlogic (Shanghai) Co.,Ltd. (688099.SS)

CNY 72.2

(5.32%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 71.82 73.26 70.41 70.41 9.94 Million
09 Jan, 2025 69.03 74.9 68.91 71.6 15.95 Million
08 Jan, 2025 65.0 70.87 64.28 69.72 18.68 Million
07 Jan, 2025 64.29 65.67 63.77 65.56 8.88 Million
06 Jan, 2025 64.56 65.37 63.0 64.17 6.5 Million
03 Jan, 2025 65.0 66.69 64.73 65.05 9.59 Million
02 Jan, 2025 68.55 68.57 64.23 64.9 13.56 Million
31 Dec, 2024 73.98 74.25 68.55 68.68 14.42 Million
30 Dec, 2024 75.25 76.65 73.6 73.8 10.12 Million
27 Dec, 2024 76.92 78.98 75.32 75.56 13.41 Million