Amlogic (Shanghai) Co.,Ltd. (688099.SS)

CNY 78.13

(3.47%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 83.3 83.46 74.88 75.2 15.47 Million
09 Oct, 2024 79.84 91.0 77.11 83.32 22.45 Million
08 Oct, 2024 84.42 84.42 77.95 84.42 21.34 Million
30 Sep, 2024 62.7 70.62 61.18 70.35 11.44 Million
27 Sep, 2024 55.03 61.18 54.12 58.85 3.89 Million
26 Sep, 2024 51.5 54.19 51.1 54.1 5.71 Million
25 Sep, 2024 52.9 53.26 51.33 51.51 6.04 Million
24 Sep, 2024 49.88 52.62 49.5 52.2 4.77 Million
23 Sep, 2024 49.17 50.25 48.7 49.3 2.96 Million
20 Sep, 2024 49.82 50.28 49.0 49.33 2.28 Million