Amlogic (Shanghai) Co.,Ltd. (688099.SS)

CNY 78.13

(3.47%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 62.3 63.19 61.16 62.91 2.9 Million
29 Jul, 2024 64.13 64.24 62.06 62.33 2.56 Million
26 Jul, 2024 62.88 64.8 62.11 63.6 3.48 Million
25 Jul, 2024 63.07 63.65 62.4 62.57 2.51 Million
24 Jul, 2024 64.1 65.07 63.01 63.39 3.1 Million
23 Jul, 2024 67.5 67.57 63.8 64.33 3.9 Million
22 Jul, 2024 67.65 68.25 66.83 67.27 4.17 Million
19 Jul, 2024 68.0 69.09 66.83 67.44 5.21 Million
18 Jul, 2024 67.84 68.5 66.13 68.2 5.66 Million
17 Jul, 2024 70.07 70.45 68.71 68.87 4.14 Million