Shanghai Shen Lian Biomedical Corporation (688098.SS)
CNY 5.89
(0.68%)
CNY 5.89
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.59 | 5.72 | 5.54 | 5.71 | 3.46 Million |
| 26 Feb, 2024 | 5.51 | 5.83 | 5.45 | 5.61 | 4.53 Million |
| 23 Feb, 2024 | 5.3 | 5.5 | 5.23 | 5.48 | 2.83 Million |
| 22 Feb, 2024 | 5.11 | 5.27 | 5.1 | 5.26 | 2.88 Million |
| 21 Feb, 2024 | 5.02 | 5.29 | 4.95 | 5.11 | 3.53 Million |
| 20 Feb, 2024 | 5.02 | 5.05 | 4.94 | 5.04 | 1.91 Million |
| 19 Feb, 2024 | 4.96 | 5.24 | 4.93 | 5.01 | 4.93 Million |
| 08 Feb, 2024 | 4.43 | 4.94 | 4.26 | 4.92 | 6.48 Million |
| 07 Feb, 2024 | 4.66 | 4.67 | 4.29 | 4.39 | 6.44 Million |
| 06 Feb, 2024 | 4.56 | 4.91 | 4.18 | 4.66 | 6.52 Million |
IZMO
TGLS
8271
CAV
DFTK
5575