Shanghai Shen Lian Biomedical Corporation (688098.SS)
CNY 5.89
(0.68%)
CNY 5.89
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.61 | 5.7 | 5.49 | 5.62 | 2.62 Million |
| 25 Mar, 2024 | 5.6 | 5.8 | 5.59 | 5.61 | 4.43 Million |
| 22 Mar, 2024 | 5.78 | 5.81 | 5.59 | 5.63 | 3.56 Million |
| 21 Mar, 2024 | 5.83 | 5.85 | 5.67 | 5.75 | 3.53 Million |
| 20 Mar, 2024 | 5.71 | 5.8 | 5.65 | 5.8 | 3.27 Million |
| 19 Mar, 2024 | 5.71 | 5.77 | 5.66 | 5.67 | 2.27 Million |
| 18 Mar, 2024 | 5.61 | 5.78 | 5.6 | 5.71 | 2.65 Million |
| 15 Mar, 2024 | 5.43 | 5.55 | 5.36 | 5.54 | 2.13 Million |
| 14 Mar, 2024 | 5.48 | 5.65 | 5.36 | 5.4 | 2.48 Million |
| 13 Mar, 2024 | 5.51 | 5.56 | 5.43 | 5.46 | 2.62 Million |
IZMO
TGLS
8271
CAV
DFTK
5575