Shanghai Shen Lian Biomedical Corporation (688098.SS)
CNY 5.89
(0.68%)
CNY 5.89
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.41 | 5.53 | 5.34 | 5.52 | 3 Million |
| 11 Mar, 2024 | 5.3 | 5.38 | 5.24 | 5.37 | 2.11 Million |
| 08 Mar, 2024 | 5.22 | 5.4 | 5.21 | 5.28 | 1.76 Million |
| 07 Mar, 2024 | 5.32 | 5.45 | 5.21 | 5.23 | 2.77 Million |
| 06 Mar, 2024 | 5.37 | 5.38 | 5.23 | 5.3 | 2.34 Million |
| 05 Mar, 2024 | 5.47 | 5.52 | 5.3 | 5.33 | 2.51 Million |
| 04 Mar, 2024 | 5.5 | 5.55 | 5.36 | 5.45 | 2.72 Million |
| 01 Mar, 2024 | 5.43 | 5.5 | 5.38 | 5.48 | 3.15 Million |
| 29 Feb, 2024 | 5.13 | 5.39 | 5.13 | 5.37 | 3.93 Million |
| 28 Feb, 2024 | 5.71 | 5.97 | 5.17 | 5.19 | 7 Million |
IZMO
TGLS
8271
CAV
DFTK
5575