Shanghai Shen Lian Biomedical Corporation (688098.SS)
CNY 5.89
(0.68%)
CNY 5.89
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.43 | 5.55 | 5.4 | 5.46 | 1.7 Million |
| 10 Apr, 2024 | 5.7 | 5.7 | 5.44 | 5.48 | 2.07 Million |
| 09 Apr, 2024 | 5.52 | 5.72 | 5.52 | 5.7 | 1.78 Million |
| 08 Apr, 2024 | 5.84 | 5.84 | 5.52 | 5.56 | 2.68 Million |
| 03 Apr, 2024 | 5.79 | 5.86 | 5.68 | 5.83 | 2.66 Million |
| 02 Apr, 2024 | 5.78 | 5.82 | 5.73 | 5.79 | 2.78 Million |
| 01 Apr, 2024 | 5.66 | 5.78 | 5.62 | 5.77 | 2.53 Million |
| 29 Mar, 2024 | 5.57 | 5.64 | 5.49 | 5.62 | 2.24 Million |
| 28 Mar, 2024 | 5.45 | 5.62 | 5.43 | 5.5 | 2.24 Million |
| 27 Mar, 2024 | 5.61 | 5.72 | 5.47 | 5.47 | 2.5 Million |
IZMO
TGLS
8271
CAV
DFTK
5575