Shanghai Shen Lian Biomedical Corporation (688098.SS)
CNY 5.89
(0.68%)
CNY 5.89
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.6 | 5.68 | 5.5 | 5.53 | 3.11 Million |
| 13 May, 2024 | 5.67 | 5.71 | 5.51 | 5.63 | 4.18 Million |
| 10 May, 2024 | 5.68 | 5.74 | 5.59 | 5.62 | 3.38 Million |
| 09 May, 2024 | 5.53 | 5.75 | 5.53 | 5.7 | 4.79 Million |
| 08 May, 2024 | 5.5 | 5.62 | 5.41 | 5.52 | 3.68 Million |
| 07 May, 2024 | 5.45 | 5.5 | 5.4 | 5.45 | 1.81 Million |
| 06 May, 2024 | 5.32 | 5.47 | 5.31 | 5.47 | 2.8 Million |
| 30 Apr, 2024 | 5.39 | 5.39 | 5.23 | 5.28 | 2.81 Million |
| 29 Apr, 2024 | 5.05 | 5.36 | 5.04 | 5.36 | 2.84 Million |
| 26 Apr, 2024 | 4.99 | 5.08 | 4.9 | 5.05 | 2.19 Million |
IZMO
TGLS
8271
CAV
DFTK
5575