Shanghai Shen Lian Biomedical Corporation (688098.SS)
CNY 5.89
(0.68%)
CNY 5.89
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.25 | 5.34 | 5.19 | 5.21 | 1.63 Million |
| 27 May, 2024 | 5.32 | 5.37 | 5.18 | 5.27 | 1.19 Million |
| 24 May, 2024 | 5.45 | 5.45 | 5.3 | 5.3 | 1.33 Million |
| 23 May, 2024 | 5.52 | 5.52 | 5.36 | 5.38 | 2.2 Million |
| 22 May, 2024 | 5.51 | 5.56 | 5.46 | 5.49 | 1.41 Million |
| 21 May, 2024 | 5.53 | 5.57 | 5.5 | 5.51 | 2.21 Million |
| 20 May, 2024 | 5.57 | 5.66 | 5.5 | 5.5 | 1.77 Million |
| 17 May, 2024 | 5.55 | 5.59 | 5.49 | 5.56 | 1.64 Million |
| 16 May, 2024 | 5.61 | 5.62 | 5.49 | 5.51 | 2.06 Million |
| 15 May, 2024 | 5.5 | 5.78 | 5.5 | 5.59 | 4.03 Million |
IZMO
TGLS
8271
CAV
DFTK
5575