Shanghai Shen Lian Biomedical Corporation (688098.SS)
CNY 5.89
(0.68%)
CNY 5.89
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 6.78 | 6.78 | 6.25 | 6.29 | 2.81 Million |
| 19 Jan, 2024 | 6.8 | 6.86 | 6.67 | 6.68 | 1.91 Million |
| 18 Jan, 2024 | 7.08 | 7.08 | 6.6 | 6.82 | 3.15 Million |
| 17 Jan, 2024 | 7.19 | 7.19 | 6.93 | 6.98 | 1.73 Million |
| 16 Jan, 2024 | 7.23 | 7.24 | 7.07 | 7.15 | 1.9 Million |
| 15 Jan, 2024 | 7.25 | 7.26 | 7.14 | 7.18 | 1.72 Million |
| 12 Jan, 2024 | 7.19 | 7.34 | 7.12 | 7.19 | 1.91 Million |
| 11 Jan, 2024 | 7.13 | 7.25 | 7.09 | 7.24 | 1.54 Million |
| 10 Jan, 2024 | 7.18 | 7.2 | 7.06 | 7.07 | 1.62 Million |
| 09 Jan, 2024 | 7.08 | 7.19 | 7.05 | 7.12 | 1.88 Million |
IZMO
TGLS
8271
CAV
DFTK
5575