Shanghai Shen Lian Biomedical Corporation (688098.SS)
CNY 5.89
(0.68%)
CNY 5.89
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 7.24 | 7.26 | 7.07 | 7.07 | 2.22 Million |
| 05 Jan, 2024 | 7.37 | 7.41 | 7.19 | 7.22 | 2.79 Million |
| 04 Jan, 2024 | 7.49 | 7.49 | 7.34 | 7.39 | 1.47 Million |
| 03 Jan, 2024 | 7.45 | 7.52 | 7.36 | 7.42 | 2.24 Million |
| 02 Jan, 2024 | 7.53 | 7.58 | 7.47 | 7.47 | 2.37 Million |
| 29 Dec, 2023 | 7.47 | 7.52 | 7.42 | 7.48 | 1.51 Million |
| 28 Dec, 2023 | 7.45 | 7.5 | 7.28 | 7.44 | 1.8 Million |
| 27 Dec, 2023 | 7.4 | 7.42 | 7.28 | 7.4 | 1.58 Million |
| 26 Dec, 2023 | 7.5 | 7.52 | 7.29 | 7.32 | 1.58 Million |
| 25 Dec, 2023 | 7.58 | 7.59 | 7.37 | 7.43 | 1.85 Million |
IZMO
TGLS
8271
CAV
DFTK
5575