Shanghai Shen Lian Biomedical Corporation (688098.SS)
CNY 5.89
(0.68%)
CNY 5.89
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 7.89 | 7.94 | 7.73 | 7.74 | 2.99 Million |
| 07 Dec, 2023 | 7.83 | 7.95 | 7.82 | 7.92 | 4.2 Million |
| 06 Dec, 2023 | 7.81 | 7.93 | 7.75 | 7.83 | 2.41 Million |
| 05 Dec, 2023 | 7.89 | 7.91 | 7.8 | 7.81 | 2.21 Million |
| 04 Dec, 2023 | 7.9 | 7.92 | 7.8 | 7.84 | 2.5 Million |
| 01 Dec, 2023 | 7.93 | 7.96 | 7.83 | 7.87 | 2.79 Million |
| 30 Nov, 2023 | 8.0 | 8.0 | 7.84 | 7.93 | 3.51 Million |
| 29 Nov, 2023 | 8.05 | 8.08 | 7.92 | 7.97 | 2.76 Million |
| 28 Nov, 2023 | 8.09 | 8.13 | 7.97 | 8.03 | 2.68 Million |
| 27 Nov, 2023 | 8.0 | 8.06 | 7.96 | 8.04 | 1.92 Million |
IZMO
TGLS
8271
CAV
DFTK
5575