Shanghai Shen Lian Biomedical Corporation (688098.SS)
CNY 5.51
(0.73%)
CNY 5.51
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 5.57 | 5.64 | 5.49 | 5.62 | 2.24 Million |
| 28 Mar, 2024 | 5.45 | 5.62 | 5.43 | 5.5 | 2.24 Million |
| 27 Mar, 2024 | 5.61 | 5.72 | 5.47 | 5.47 | 2.5 Million |
| 26 Mar, 2024 | 5.61 | 5.7 | 5.49 | 5.62 | 2.62 Million |
| 25 Mar, 2024 | 5.6 | 5.8 | 5.59 | 5.61 | 4.43 Million |
| 22 Mar, 2024 | 5.78 | 5.81 | 5.59 | 5.63 | 3.56 Million |
| 21 Mar, 2024 | 5.83 | 5.85 | 5.67 | 5.75 | 3.53 Million |
| 20 Mar, 2024 | 5.71 | 5.8 | 5.65 | 5.8 | 3.27 Million |
| 19 Mar, 2024 | 5.71 | 5.77 | 5.66 | 5.67 | 2.27 Million |
| 18 Mar, 2024 | 5.61 | 5.78 | 5.6 | 5.71 | 2.65 Million |
IZMO
TGLS
8271
CAV
DFTK
5575