Shanghai Shen Lian Biomedical Corporation (688098.SS)
CNY 5.51
(0.73%)
CNY 5.51
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.5 | 5.55 | 5.36 | 5.45 | 2.72 Million |
| 01 Mar, 2024 | 5.43 | 5.5 | 5.38 | 5.48 | 3.15 Million |
| 29 Feb, 2024 | 5.13 | 5.39 | 5.13 | 5.37 | 3.93 Million |
| 28 Feb, 2024 | 5.71 | 5.97 | 5.17 | 5.19 | 7 Million |
| 27 Feb, 2024 | 5.59 | 5.72 | 5.54 | 5.71 | 3.46 Million |
| 26 Feb, 2024 | 5.51 | 5.83 | 5.45 | 5.61 | 4.53 Million |
| 23 Feb, 2024 | 5.3 | 5.5 | 5.23 | 5.48 | 2.83 Million |
| 22 Feb, 2024 | 5.11 | 5.27 | 5.1 | 5.26 | 2.88 Million |
| 21 Feb, 2024 | 5.02 | 5.29 | 4.95 | 5.11 | 3.53 Million |
| 20 Feb, 2024 | 5.02 | 5.05 | 4.94 | 5.04 | 1.91 Million |
IZMO
TGLS
8271
CAV
DFTK
5575