Cabio Biotech (Wuhan) Co., Ltd. (688089.SS)
CNY 25.26
(0.28%)
CNY 25.26
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 13.9 | 13.94 | 13.2 | 13.25 | 4.74 Million |
| 21 Jun, 2024 | 14.1 | 14.46 | 13.91 | 14.09 | 2.76 Million |
| 20 Jun, 2024 | 14.23 | 14.56 | 14.12 | 14.16 | 3.16 Million |
| 19 Jun, 2024 | 14.48 | 14.54 | 14.09 | 14.25 | 2.37 Million |
| 18 Jun, 2024 | 14.12 | 14.62 | 14.09 | 14.47 | 2.97 Million |
| 17 Jun, 2024 | 14.26 | 14.4 | 14.13 | 14.16 | 2.32 Million |
| 14 Jun, 2024 | 14.5 | 14.61 | 14.13 | 14.31 | 3.27 Million |
| 13 Jun, 2024 | 14.33 | 15.1 | 14.12 | 14.62 | 5.03 Million |
| 12 Jun, 2024 | 14.16 | 14.59 | 14.14 | 14.39 | 2.76 Million |
| 11 Jun, 2024 | 13.96 | 14.23 | 13.66 | 14.23 | 2.5 Million |
RELAXO
002922
TRI
HLUN-A
KRIDHANINF
SDXOF