Cabio Biotech (Wuhan) Co., Ltd. (688089.SS)
CNY 25.26
(0.28%)
CNY 25.26
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 14.0 | 14.18 | 13.72 | 13.97 | 3.52 Million |
| 06 Jun, 2024 | 14.56 | 14.73 | 13.6 | 13.74 | 5.9 Million |
| 05 Jun, 2024 | 14.91 | 15.07 | 14.53 | 14.56 | 2.93 Million |
| 04 Jun, 2024 | 15.17 | 15.3 | 14.8 | 14.95 | 3.08 Million |
| 03 Jun, 2024 | 15.56 | 15.66 | 15.05 | 15.25 | 3.5 Million |
| 31 May, 2024 | 15.5 | 15.71 | 15.48 | 15.58 | 2.46 Million |
| 30 May, 2024 | 15.76 | 15.99 | 15.48 | 15.57 | 2.92 Million |
| 29 May, 2024 | 15.76 | 15.86 | 15.58 | 15.76 | 2.34 Million |
| 28 May, 2024 | 15.97 | 15.97 | 15.59 | 15.65 | 2.57 Million |
| 27 May, 2024 | 15.9 | 15.97 | 15.43 | 15.97 | 4.32 Million |
RELAXO
002922
TRI
HLUN-A
KRIDHANINF
SDXOF