Cabio Biotech (Wuhan) Co., Ltd. (688089.SS)
CNY 25.26
(0.28%)
CNY 25.26
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 14.74 | 15.08 | 14.65 | 14.9 | 3.61 Million |
| 19 Jul, 2024 | 15.11 | 15.19 | 14.85 | 14.85 | 3.93 Million |
| 18 Jul, 2024 | 14.8 | 15.33 | 14.45 | 15.25 | 5.36 Million |
| 17 Jul, 2024 | 15.02 | 15.23 | 14.67 | 14.68 | 4.93 Million |
| 16 Jul, 2024 | 14.43 | 15.14 | 14.26 | 15.06 | 9.08 Million |
| 15 Jul, 2024 | 14.5 | 15.18 | 14.1 | 14.1 | 10.57 Million |
| 12 Jul, 2024 | 13.24 | 13.47 | 13.19 | 13.22 | 1.98 Million |
| 11 Jul, 2024 | 12.99 | 13.45 | 12.89 | 13.34 | 2.38 Million |
| 10 Jul, 2024 | 12.7 | 12.96 | 12.6 | 12.79 | 1.58 Million |
| 09 Jul, 2024 | 12.45 | 12.77 | 12.11 | 12.73 | 2.82 Million |
RELAXO
002922
TRI
HLUN-A
KRIDHANINF
SDXOF