Cabio Biotech (Wuhan) Co., Ltd. (688089.SS)
CNY 25.26
(0.28%)
CNY 25.26
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 15.39 | 16.1 | 15.23 | 15.62 | 3.51 Million |
| 02 Aug, 2024 | 15.34 | 16.06 | 15.21 | 15.42 | 4.37 Million |
| 01 Aug, 2024 | 15.0 | 15.75 | 14.95 | 15.52 | 3.89 Million |
| 31 Jul, 2024 | 14.31 | 15.1 | 14.25 | 15.01 | 3.03 Million |
| 30 Jul, 2024 | 14.03 | 14.53 | 13.95 | 14.42 | 3.27 Million |
| 29 Jul, 2024 | 14.21 | 14.29 | 13.94 | 14.01 | 1.84 Million |
| 26 Jul, 2024 | 14.16 | 14.42 | 14.05 | 14.18 | 2.06 Million |
| 25 Jul, 2024 | 14.21 | 14.45 | 14.08 | 14.22 | 1.61 Million |
| 24 Jul, 2024 | 14.5 | 14.66 | 14.11 | 14.17 | 2.64 Million |
| 23 Jul, 2024 | 14.95 | 15.03 | 14.54 | 14.55 | 2.48 Million |
RELAXO
002922
TRI
HLUN-A
KRIDHANINF
SDXOF