Cabio Biotech (Wuhan) Co., Ltd. (688089.SS)
CNY 24.7
(-1.24%)
CNY 24.7
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 14.66 | 15.02 | 14.45 | 14.96 | 1.92 Million |
| 09 Sep, 2024 | 14.6 | 14.95 | 14.48 | 14.71 | 1.56 Million |
| 08 Sep, 2024 | 14.6 | 14.95 | 14.48 | 14.71 | 1.52 Million |
| 06 Sep, 2024 | 15.15 | 15.25 | 14.53 | 14.59 | 2.13 Million |
| 05 Sep, 2024 | 15.01 | 15.18 | 14.9 | 15.13 | 2.13 Million |
| 04 Sep, 2024 | 15.03 | 15.2 | 14.85 | 14.95 | 1.31 Million |
| 03 Sep, 2024 | 14.71 | 15.23 | 14.58 | 15.1 | 2.07 Million |
| 02 Sep, 2024 | 15.4 | 15.65 | 14.71 | 14.71 | 3.87 Million |
| 01 Sep, 2024 | 15.4 | 15.65 | 14.71 | 14.71 | 3.87 Million |
| 30 Aug, 2024 | 15.01 | 15.7 | 14.89 | 15.54 | 2.83 Million |
RELAXO
002922
TRI
HLUN-A
KRIDHANINF
SDXOF