Cabio Biotech (Wuhan) Co., Ltd. (688089.SS)
CNY 24.7
(-1.24%)
CNY 24.7
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 15.68 | 16.26 | 15.61 | 16.25 | 2.71 Million |
| 25 Sep, 2024 | 15.62 | 16.0 | 15.51 | 15.62 | 2.7 Million |
| 24 Sep, 2024 | 15.33 | 15.56 | 15.1 | 15.56 | 2.26 Million |
| 23 Sep, 2024 | 14.74 | 15.48 | 14.68 | 15.22 | 2.76 Million |
| 20 Sep, 2024 | 14.81 | 14.86 | 14.63 | 14.7 | 1.19 Million |
| 19 Sep, 2024 | 14.27 | 14.97 | 14.16 | 14.84 | 2.37 Million |
| 18 Sep, 2024 | 14.7 | 14.78 | 14.08 | 14.27 | 2.13 Million |
| 13 Sep, 2024 | 14.99 | 14.99 | 14.54 | 14.59 | 1.33 Million |
| 12 Sep, 2024 | 15.18 | 15.29 | 14.92 | 15.01 | 1.26 Million |
| 11 Sep, 2024 | 14.91 | 15.3 | 14.87 | 15.18 | 1.92 Million |
RELAXO
002922
TRI
HLUN-A
KRIDHANINF
SDXOF