Cabio Biotech (Wuhan) Co., Ltd. (688089.SS)
CNY 24.7
(-1.24%)
CNY 24.7
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 17.59 | 17.89 | 17.43 | 17.5 | 3.51 Million |
| 16 Oct, 2024 | 17.62 | 17.97 | 17.32 | 17.43 | 3.93 Million |
| 15 Oct, 2024 | 18.37 | 18.63 | 17.91 | 17.91 | 3.79 Million |
| 14 Oct, 2024 | 18.5 | 18.88 | 17.88 | 18.54 | 6.65 Million |
| 11 Oct, 2024 | 19.55 | 19.55 | 18.54 | 18.86 | 6.86 Million |
| 10 Oct, 2024 | 19.35 | 20.38 | 19.2 | 19.73 | 5.94 Million |
| 09 Oct, 2024 | 21.71 | 22.07 | 18.87 | 18.87 | 8.2 Million |
| 08 Oct, 2024 | 24.03 | 24.33 | 21.1 | 22.7 | 10.6 Million |
| 30 Sep, 2024 | 18.5 | 20.7 | 17.8 | 20.29 | 9.23 Million |
| 27 Sep, 2024 | 16.96 | 17.78 | 16.62 | 17.55 | 3.95 Million |
RELAXO
002922
TRI
HLUN-A
KRIDHANINF
SDXOF