Shandong Intco Recycling Resources Co., Ltd. (688087.SS)
CNY 28.2
(0.68%)
CNY 28.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 24.24 | 24.47 | 24.02 | 24.24 | 502.24 Thousand |
| 20 Sep, 2023 | 24.58 | 24.99 | 24.31 | 24.36 | 801.21 Thousand |
| 19 Sep, 2023 | 24.68 | 24.96 | 24.58 | 24.8 | 865.45 Thousand |
| 18 Sep, 2023 | 24.66 | 25.15 | 24.13 | 24.8 | 1.08 Million |
| 15 Sep, 2023 | 24.14 | 25.02 | 24.12 | 24.66 | 1.35 Million |
| 14 Sep, 2023 | 24.26 | 24.49 | 23.89 | 24.13 | 460.83 Thousand |
360
SURE
PGIL
031820
DPRO
AKRRF