Shandong Intco Recycling Resources Co., Ltd. (688087.SS)
CNY 23.57
(3.2%)
CNY 23.57
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 22.12 | 24.5 | 21.88 | 23.15 | 2.54 Million |
| 23 Feb, 2024 | 21.48 | 22.05 | 21.48 | 21.9 | 572.83 Thousand |
| 22 Feb, 2024 | 21.65 | 21.94 | 21.5 | 21.61 | 590.88 Thousand |
| 21 Feb, 2024 | 21.27 | 22.28 | 21.27 | 21.7 | 859.15 Thousand |
| 20 Feb, 2024 | 21.58 | 21.91 | 21.07 | 21.72 | 691.65 Thousand |
| 19 Feb, 2024 | 21.03 | 22.1 | 20.55 | 21.67 | 1.38 Million |
| 08 Feb, 2024 | 19.0 | 21.98 | 19.0 | 20.87 | 2.14 Million |
| 07 Feb, 2024 | 19.02 | 19.89 | 18.5 | 19.05 | 1.89 Million |
| 06 Feb, 2024 | 18.8 | 19.75 | 18.21 | 19.21 | 1.33 Million |
| 05 Feb, 2024 | 19.6 | 20.5 | 19.03 | 19.38 | 832.2 Thousand |
360
SURE
PGIL
031820
DPRO
AKRRF