Shandong Intco Recycling Resources Co., Ltd. (688087.SS)
CNY 23.57
(3.2%)
CNY 23.57
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 24.39 | 24.86 | 23.88 | 24.61 | 927.87 Thousand |
| 25 Mar, 2024 | 24.92 | 24.95 | 24.06 | 24.32 | 1.21 Million |
| 22 Mar, 2024 | 24.93 | 25.42 | 24.69 | 24.93 | 891.57 Thousand |
| 21 Mar, 2024 | 25.57 | 25.7 | 24.84 | 24.91 | 932.68 Thousand |
| 20 Mar, 2024 | 25.39 | 25.64 | 25.0 | 25.57 | 835.48 Thousand |
| 19 Mar, 2024 | 25.65 | 25.92 | 25.25 | 25.45 | 714.49 Thousand |
| 18 Mar, 2024 | 25.68 | 25.8 | 25.1 | 25.65 | 946.95 Thousand |
| 15 Mar, 2024 | 24.5 | 25.76 | 24.5 | 25.39 | 1.46 Million |
| 14 Mar, 2024 | 24.12 | 25.38 | 24.12 | 24.66 | 1.17 Million |
| 13 Mar, 2024 | 24.19 | 24.8 | 23.95 | 24.12 | 762.21 Thousand |
360
SURE
PGIL
031820
DPRO
AKRRF