Shandong Intco Recycling Resources Co., Ltd. (688087.SS)
CNY 23.57
(3.2%)
CNY 23.57
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 25.82 | 27.07 | 25.61 | 26.14 | 2.16 Million |
| 10 Apr, 2024 | 26.8 | 26.8 | 25.61 | 26.01 | 1.33 Million |
| 09 Apr, 2024 | 25.36 | 26.87 | 25.28 | 26.83 | 1.7 Million |
| 08 Apr, 2024 | 26.12 | 26.16 | 25.32 | 25.59 | 914.01 Thousand |
| 03 Apr, 2024 | 25.61 | 26.26 | 25.28 | 26.13 | 1.56 Million |
| 02 Apr, 2024 | 24.93 | 26.8 | 24.91 | 25.61 | 2.38 Million |
| 01 Apr, 2024 | 25.41 | 26.37 | 24.6 | 24.97 | 1.77 Million |
| 29 Mar, 2024 | 24.63 | 25.38 | 24.63 | 25.38 | 656.78 Thousand |
| 28 Mar, 2024 | 24.01 | 25.12 | 23.9 | 24.6 | 721.77 Thousand |
| 27 Mar, 2024 | 24.52 | 24.71 | 23.93 | 23.93 | 536.58 Thousand |
360
SURE
PGIL
031820
DPRO
AKRRF