CNY 28.2
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 24.42 | 24.49 | 23.79 | 24.34 | 781.1 Thousand |
29 Nov, 2023 | 24.68 | 24.68 | 24.24 | 24.3 | 968.82 Thousand |
28 Nov, 2023 | 24.4 | 24.81 | 24.18 | 24.69 | 897.2 Thousand |
27 Nov, 2023 | 24.17 | 24.49 | 23.81 | 24.39 | 842.65 Thousand |
24 Nov, 2023 | 24.55 | 24.55 | 23.91 | 24.17 | 963.24 Thousand |
23 Nov, 2023 | 24.1 | 24.79 | 24.1 | 24.46 | 746.21 Thousand |
22 Nov, 2023 | 24.4 | 24.65 | 24.16 | 24.22 | 992.08 Thousand |
21 Nov, 2023 | 24.71 | 24.84 | 24.2 | 24.29 | 1.56 Million |
20 Nov, 2023 | 25.14 | 25.2 | 24.51 | 24.84 | 1.96 Million |
17 Nov, 2023 | 24.65 | 25.28 | 24.36 | 25.0 | 2.21 Million |
360
SURE
PGIL
031820
DPRO
AKRRF