Shandong Intco Recycling Resources Co., Ltd. (688087.SS)
CNY 23.57
(3.2%)
CNY 23.57
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 29.31 | 29.56 | 29.18 | 29.34 | 901.77 Thousand |
| 28 May, 2024 | 29.32 | 29.6 | 29.2 | 29.26 | 504.29 Thousand |
| 27 May, 2024 | 29.26 | 29.66 | 29.0 | 29.27 | 1.14 Million |
| 24 May, 2024 | 29.45 | 30.03 | 29.31 | 29.32 | 585.97 Thousand |
| 23 May, 2024 | 29.39 | 30.0 | 29.29 | 29.51 | 814.79 Thousand |
| 22 May, 2024 | 29.99 | 29.99 | 29.33 | 29.67 | 542.63 Thousand |
| 21 May, 2024 | 29.61 | 30.05 | 29.31 | 29.67 | 744.97 Thousand |
| 20 May, 2024 | 29.65 | 30.23 | 29.52 | 29.64 | 571.62 Thousand |
| 17 May, 2024 | 29.3 | 29.97 | 29.0 | 29.97 | 1.48 Million |
| 16 May, 2024 | 29.5 | 29.84 | 29.3 | 29.42 | 622.97 Thousand |
360
SURE
PGIL
031820
DPRO
AKRRF