Shandong Intco Recycling Resources Co., Ltd. (688087.SS)

CNY 23.57

(3.2%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 25.69 26.39 25.35 25.88 986.45 Thousand
27 Jun, 2024 26.61 26.61 25.65 25.69 473.23 Thousand
26 Jun, 2024 26.14 26.7 25.67 26.62 807.47 Thousand
25 Jun, 2024 26.2 26.41 25.5 26.0 1.46 Million
24 Jun, 2024 26.6 26.8 25.9 26.04 885.4 Thousand
21 Jun, 2024 26.5 27.16 26.5 26.94 844.39 Thousand
20 Jun, 2024 26.41 26.88 26.3 26.64 1.17 Million
19 Jun, 2024 27.79 27.9 26.45 26.55 1.86 Million
18 Jun, 2024 27.21 27.49 27.02 27.26 522.29 Thousand
17 Jun, 2024 27.4 27.68 27.18 27.3 554.09 Thousand