Shandong Intco Recycling Resources Co., Ltd. (688087.SS)

CNY 28.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 23.93 25.5 23.93 24.59 2.32 Million
11 Jan, 2024 23.67 24.09 23.44 23.92 584.18 Thousand
10 Jan, 2024 24.0 24.0 23.32 23.61 668.52 Thousand
09 Jan, 2024 23.44 23.92 22.84 23.82 632.48 Thousand
08 Jan, 2024 23.35 23.67 22.88 23.27 1.12 Million
05 Jan, 2024 24.13 24.33 23.47 23.63 611.09 Thousand
04 Jan, 2024 23.78 24.35 23.59 24.06 2 Million
03 Jan, 2024 23.98 23.98 23.56 23.79 620.88 Thousand
02 Jan, 2024 24.24 24.24 23.8 24.02 1.04 Million
29 Dec, 2023 23.31 24.39 23.29 24.08 1.37 Million