Shandong Intco Recycling Resources Co., Ltd. (688087.SS)
CNY 23.57
(3.2%)
CNY 23.57
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 26.75 | 26.98 | 26.53 | 26.79 | 638.65 Thousand |
| 11 Jul, 2024 | 26.29 | 27.05 | 26.29 | 26.85 | 885.24 Thousand |
| 10 Jul, 2024 | 26.27 | 26.66 | 25.87 | 25.9 | 724.8 Thousand |
| 09 Jul, 2024 | 25.55 | 26.56 | 24.72 | 26.29 | 958.22 Thousand |
| 08 Jul, 2024 | 26.04 | 26.17 | 25.25 | 25.48 | 836.54 Thousand |
| 05 Jul, 2024 | 24.91 | 26.67 | 24.91 | 26.04 | 827.77 Thousand |
| 04 Jul, 2024 | 26.24 | 26.24 | 25.0 | 25.0 | 682.17 Thousand |
| 03 Jul, 2024 | 26.51 | 26.56 | 25.86 | 25.98 | 523.26 Thousand |
| 02 Jul, 2024 | 27.02 | 27.03 | 26.5 | 26.51 | 719.41 Thousand |
| 01 Jul, 2024 | 25.78 | 27.17 | 25.71 | 27.02 | 916.83 Thousand |
360
SURE
PGIL
031820
DPRO
AKRRF