Shandong Intco Recycling Resources Co., Ltd. (688087.SS)
CNY 28.2
(0.68%)
CNY 28.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 22.15 | 22.83 | 21.5 | 21.5 | 1.12 Million |
| 25 Jan, 2024 | 21.72 | 22.3 | 21.29 | 22.12 | 1.02 Million |
| 24 Jan, 2024 | 22.61 | 22.99 | 20.91 | 21.66 | 1.67 Million |
| 23 Jan, 2024 | 23.92 | 24.39 | 22.45 | 22.7 | 1.5 Million |
| 22 Jan, 2024 | 25.35 | 25.39 | 23.65 | 24.04 | 1.24 Million |
| 19 Jan, 2024 | 25.26 | 25.7 | 24.63 | 25.6 | 1.39 Million |
| 18 Jan, 2024 | 24.78 | 25.39 | 24.5 | 25.27 | 1.23 Million |
| 17 Jan, 2024 | 25.34 | 25.5 | 24.9 | 24.95 | 947.71 Thousand |
| 16 Jan, 2024 | 25.38 | 26.2 | 24.97 | 25.38 | 1.61 Million |
| 15 Jan, 2024 | 24.7 | 26.08 | 24.33 | 25.38 | 3.24 Million |
360
SURE
PGIL
031820
DPRO
AKRRF