Shandong Intco Recycling Resources Co., Ltd. (688087.SS)

CNY 28.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 22.35 24.25 22.07 23.87 1.63 Million
01 Mar, 2024 22.45 22.72 22.01 22.19 935.68 Thousand
29 Feb, 2024 22.18 22.48 21.65 22.48 802.17 Thousand
28 Feb, 2024 23.32 23.95 21.52 21.89 2.47 Million
27 Feb, 2024 22.95 23.77 22.77 23.68 874.58 Thousand
26 Feb, 2024 22.12 24.5 21.88 23.15 2.54 Million
23 Feb, 2024 21.48 22.05 21.48 21.9 572.83 Thousand
22 Feb, 2024 21.65 21.94 21.5 21.61 590.88 Thousand
21 Feb, 2024 21.27 22.28 21.27 21.7 859.15 Thousand
20 Feb, 2024 21.58 21.91 21.07 21.72 691.65 Thousand