Shandong Intco Recycling Resources Co., Ltd. (688087.SS)
CNY 23.57
(3.2%)
CNY 23.57
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 26.85 | 26.85 | 25.95 | 26.28 | 791.77 Thousand |
| 01 Sep, 2024 | 26.85 | 26.85 | 25.95 | 26.28 | 791.77 Thousand |
| 30 Aug, 2024 | 26.48 | 26.95 | 26.31 | 26.85 | 871.61 Thousand |
| 29 Aug, 2024 | 25.0 | 26.7 | 24.96 | 26.47 | 943.29 Thousand |
| 28 Aug, 2024 | 24.66 | 25.3 | 24.53 | 25.02 | 333.42 Thousand |
| 27 Aug, 2024 | 25.12 | 25.4 | 24.42 | 24.9 | 686.32 Thousand |
| 26 Aug, 2024 | 25.38 | 25.55 | 25.08 | 25.34 | 250.65 Thousand |
| 25 Aug, 2024 | 25.38 | 25.55 | 25.08 | 25.34 | 250.65 Thousand |
| 23 Aug, 2024 | 25.19 | 25.46 | 24.7 | 25.09 | 285.56 Thousand |
| 22 Aug, 2024 | 25.29 | 25.33 | 25.05 | 25.15 | 165.83 Thousand |
360
SURE
PGIL
031820
DPRO
AKRRF