CNY 23.57
(3.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 23.5 | 23.94 | 23.29 | 23.65 | 106.68 Thousand |
20 Jun, 2025 | 23.58 | 24.15 | 23.42 | 23.68 | 1.96 Million |
19 Jun, 2025 | 24.4 | 24.53 | 23.44 | 23.5 | 2.64 Million |
18 Jun, 2025 | 24.66 | 24.79 | 24.31 | 24.47 | 1.53 Million |
17 Jun, 2025 | 24.92 | 24.98 | 24.4 | 24.82 | 2.26 Million |
16 Jun, 2025 | 25.06 | 25.37 | 24.7 | 24.92 | 2.16 Million |
13 Jun, 2025 | 25.08 | 25.5 | 24.9 | 25.14 | 2.76 Million |
12 Jun, 2025 | 24.73 | 25.8 | 24.45 | 25.42 | 2.84 Million |
11 Jun, 2025 | 24.91 | 24.97 | 24.65 | 24.73 | 1.44 Million |
10 Jun, 2025 | 24.41 | 25.52 | 24.32 | 24.81 | 3.99 Million |
360
SURE
PGIL
031820
DPRO
AKRRF