CNY 23.57
(3.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 25.08 | 25.49 | 25.08 | 25.49 | 140.94 Thousand |
12 Jun, 2025 | 24.73 | 24.75 | 24.45 | 24.6 | 183.36 Thousand |
11 Jun, 2025 | 24.91 | 24.91 | 24.69 | 24.85 | 72.78 Thousand |
10 Jun, 2025 | 24.41 | 24.75 | 24.38 | 24.69 | 205.26 Thousand |
09 Jun, 2025 | 24.19 | 24.3 | 24.19 | 24.25 | 41.79 Thousand |
06 Jun, 2025 | 24.29 | 24.49 | 24.13 | 24.19 | 1.11 Million |
05 Jun, 2025 | 24.08 | 24.92 | 24.08 | 24.46 | 2.53 Million |
04 Jun, 2025 | 24.1 | 24.48 | 24.03 | 24.22 | 1.71 Million |
03 Jun, 2025 | 24.08 | 24.5 | 23.84 | 24.25 | 2.11 Million |
30 May, 2025 | 24.39 | 24.91 | 24.0 | 24.08 | 3.23 Million |
360
SURE
PGIL
031820
DPRO
AKRRF