Shandong Intco Recycling Resources Co., Ltd. (688087.SS)
CNY 28.2
(0.68%)
CNY 28.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 25.68 | 25.8 | 25.1 | 25.65 | 946.95 Thousand |
| 15 Mar, 2024 | 24.5 | 25.76 | 24.5 | 25.39 | 1.46 Million |
| 14 Mar, 2024 | 24.12 | 25.38 | 24.12 | 24.66 | 1.17 Million |
| 13 Mar, 2024 | 24.19 | 24.8 | 23.95 | 24.12 | 762.21 Thousand |
| 12 Mar, 2024 | 23.85 | 24.47 | 23.75 | 24.39 | 926.9 Thousand |
| 11 Mar, 2024 | 23.44 | 23.97 | 23.4 | 23.97 | 541.19 Thousand |
| 08 Mar, 2024 | 23.0 | 23.58 | 23.0 | 23.48 | 621.08 Thousand |
| 07 Mar, 2024 | 23.5 | 23.86 | 23.01 | 23.01 | 837.84 Thousand |
| 06 Mar, 2024 | 23.0 | 23.98 | 23.0 | 23.6 | 1.07 Million |
| 05 Mar, 2024 | 23.49 | 23.95 | 23.11 | 23.24 | 998.99 Thousand |
360
SURE
PGIL
031820
DPRO
AKRRF