Shandong Intco Recycling Resources Co., Ltd. (688087.SS)
CNY 23.57
(3.2%)
CNY 23.57
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 25.01 | 25.4 | 25.0 | 25.35 | 220.61 Thousand |
| 20 Aug, 2024 | 25.88 | 25.89 | 25.09 | 25.27 | 537.23 Thousand |
| 19 Aug, 2024 | 25.63 | 26.18 | 25.53 | 25.89 | 228.12 Thousand |
| 18 Aug, 2024 | 25.63 | 26.18 | 25.53 | 25.89 | 228.12 Thousand |
| 16 Aug, 2024 | 25.9 | 25.9 | 25.59 | 25.65 | 203.46 Thousand |
| 15 Aug, 2024 | 25.9 | 26.3 | 25.68 | 25.88 | 363.7 Thousand |
| 14 Aug, 2024 | 26.12 | 26.15 | 25.76 | 25.83 | 268.85 Thousand |
| 13 Aug, 2024 | 25.62 | 26.15 | 25.43 | 26.12 | 408.78 Thousand |
| 12 Aug, 2024 | 26.52 | 26.63 | 25.61 | 25.73 | 568.8 Thousand |
| 11 Aug, 2024 | 26.52 | 26.63 | 25.61 | 25.73 | 568.8 Thousand |
360
SURE
PGIL
031820
DPRO
AKRRF